Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.88 2.63 USD |
-1.1
|
$26.78B 3.72B USD | $13.42M 1.87M USD | $18.88 2.63 USD | $19.2 2.67 USD | $26.78B 3.72B USD | 16.85 | $1.12 0.16 USD | |
| Angel Yeast Co., Ltd 600298.SS | $30.72 4.27 USD |
-2.07
|
$26.69B 3.71B USD | $7.23M 1.01M USD | $30.69 4.27 USD | $31.43 4.37 USD | $26.69B 3.71B USD | 21.48 | $1.43 0.2 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.9 1.52 USD |
-1.45
|
$26.63B 3.7B USD | $5.38M 748.02K USD | $10.88 1.51 USD | $11.14 1.55 USD | $26.63B 3.7B USD | 27.24 | $0.4 0.06 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.19 2.39 USD |
-4.13
|
$26.62B 3.7B USD | $29.44M 4.09M USD | $17.17 2.39 USD | $17.9 2.49 USD | $26.62B 3.7B USD | 30.69 | $0.56 0.08 USD | |
| Bluestar Adisseo Company 600299.SS | $9.92 1.38 USD |
+0.51
|
$26.6B 3.7B USD | $7.8M 1.09M USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.6B 3.7B USD | 82.66 | $0.12 0.02 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-0.52
|
$26.48B 3.68B USD | $46.59M 6.48M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.48B 3.68B USD | 191.00 | $0.01 0.001 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.36 2.14 USD |
-1.98
|
$26.3B 3.66B USD | $7.41M 1.03M USD | $15.33 2.13 USD | $15.77 2.19 USD | $26.3B 3.66B USD | 12.00 | $1.28 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.29 1.01 USD |
-1.22
|
$26.16B 3.64B USD | $36.91M 5.13M USD | $7.2 1 USD | $7.44 1.03 USD | $26.16B 3.64B USD | 18.69 | $0.39 0.05 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.67 4.82 USD |
+0.41
|
$26.16B 3.64B USD | $3.31M 459.88K USD | $34.41 4.78 USD | $35.04 4.87 USD | $26.16B 3.64B USD | 11.95 | $2.9 0.4 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.62 1.2 USD |
-1.93
|
$25.98B 3.61B USD | $7.06M 981.75K USD | $8.6 1.2 USD | $8.87 1.23 USD | $25.98B 3.61B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
+0.52
|
$25.94B 3.61B USD | $8.91M 1.24M USD | $17.31 2.41 USD | $17.8 2.47 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.93 0.41 USD |
-0.68
|
$25.86B 3.6B USD | $30.71M 4.27M USD | $2.93 0.41 USD | $2.97 0.41 USD | $25.86B 3.6B USD | 0 | -$0.03 -0.004 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.55 3.69 USD |
-1.41
|
$25.81B 3.59B USD | $2.14M 297.59K USD | $26.54 3.69 USD | $27.28 3.79 USD | $25.81B 3.59B USD | 11.79 | $2.25 0.31 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.92 5.97 USD |
-2.19
|
$25.75B 3.58B USD | $5.08M 706.06K USD | $42.92 5.97 USD | $43.94 6.11 USD | $25.75B 3.58B USD | 14.49 | $2.96 0.41 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $56.86 7.91 USD |
-0.68
|
$25.59B 3.56B USD | $3.96M 549.94K USD | $56.67 7.88 USD | $57.83 8.04 USD | $25.59B 3.56B USD | 28.00 | $2.03 0.28 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.27 1.57 USD |
-2.09
|
$25.42B 3.53B USD | $31.11M 4.33M USD | $11.09 1.54 USD | $11.49 1.6 USD | $25.42B 3.53B USD | 80.50 | $0.14 0.02 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.82 0.53 USD |
-1.04
|
$25.38B 3.53B USD | $25.71M 3.58M USD | $3.82 0.53 USD | $3.88 0.54 USD | $25.38B 3.53B USD | 42.44 | $0.09 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.15 1.69 USD |
+1.59
|
$25.36B 3.53B USD | $8.88M 1.23M USD | $11.99 1.67 USD | $12.4 1.72 USD | $25.36B 3.53B USD | 10.65 | $1.14 0.16 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.02 6.68 USD |
-2.28
|
$25.31B 3.52B USD | $6.53M 907.4K USD | $46.98 6.53 USD | $49 6.81 USD | $25.31B 3.52B USD | 129.78 | $0.37 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.87 0.68 USD |
+0.21
|
$25.29B 3.52B USD | $30.34M 4.22M USD | $4.86 0.68 USD | $4.93 0.69 USD | $25.29B 3.52B USD | 7.37 | $0.66 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.15 8.64 USD |
+0.49
|
$25.26B 3.51B USD | $1.54M 213.61K USD | $61.53 8.56 USD | $62.88 8.74 USD | $25.26B 3.51B USD | 20.37 | $3.05 0.42 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
-1.42
|
$25.1B 3.49B USD | $34.16M 4.75M USD | $9.6 1.33 USD | $10.08 1.4 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.09 5.71 USD |
-1.46
|
$25.08B 3.49B USD | $3.27M 454.53K USD | $40.93 5.69 USD | $42.45 5.9 USD | $25.08B 3.49B USD | 60.42 | $0.68 0.09 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
+0.19
|
$24.9B 3.46B USD | $22.57M 3.14M USD | $5.11 0.71 USD | $5.2 0.72 USD | $24.9B 3.46B USD | 7.46 | $0.69 0.1 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.6 3.42 USD |
-2.46
|
$24.78B 3.45B USD | $3.2M 445.44K USD | $24.49 3.41 USD | $25.04 3.48 USD | $24.78B 3.45B USD | 19.52 | $1.26 0.18 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
+0.61
|
$24.75B 3.44B USD | $21.38M 2.97M USD | $3.25 0.45 USD | $3.31 0.46 USD | $24.75B 3.44B USD | 23.42 | $0.14 0.02 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.15 0.72 USD |
+0.59
|
$24.72B 3.44B USD | $11.91M 1.66M USD | $5.12 0.71 USD | $5.19 0.72 USD | $24.72B 3.44B USD | 24.52 | $0.21 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.83 0.39 USD |
-1.05
|
$24.52B 3.41B USD | $67.17M 9.34M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.52B 3.41B USD | 0 | -$0.06 -0.008 USD | |
| People.cn CO., LTD 603000.SS | $22.13 3.08 USD |
-3.11
|
$24.47B 3.4B USD | $18.47M 2.57M USD | $22.1 3.07 USD | $22.83 3.17 USD | $24.47B 3.4B USD | 85.11 | $0.26 0.04 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $73.34 10.2 USD |
-1.9
|
$24.43B 3.4B USD | $5.05M 702.68K USD | $73.32 10.19 USD | $74.82 10.4 USD | $24.43B 3.4B USD | 13.86 | $5.29 0.74 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.38 1.03 USD |
-1.73
|
$24.35B 3.39B USD | $37.46M 5.21M USD | $7.36 1.02 USD | $7.5 1.04 USD | $24.35B 3.39B USD | 49.19 | $0.15 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.75 1.49 USD |
-1.01
|
$24.28B 3.38B USD | $7.79M 1.08M USD | $10.74 1.49 USD | $10.96 1.52 USD | $24.28B 3.38B USD | 537.50 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22 3.06 USD |
+0.23
|
$24.27B 3.37B USD | $13.24M 1.84M USD | $21.83 3.04 USD | $22.39 3.11 USD | $24.27B 3.37B USD | 20.00 | $1.1 0.15 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
+0.99
|
$24.24B 3.37B USD | $41.66M 5.79M USD | $4.03 0.56 USD | $4.14 0.58 USD | $24.24B 3.37B USD | 12.39 | $0.33 0.05 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.18 1.42 USD |
-0.97
|
$24.09B 3.35B USD | $16.43M 2.28M USD | $10.18 1.42 USD | $10.33 1.44 USD | $24.09B 3.35B USD | 40.71 | $0.25 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.99 6.81 USD |
+1.55
|
$23.94B 3.33B USD | $5.49M 763.69K USD | $48.22 6.7 USD | $50 6.95 USD | $23.94B 3.33B USD | 23.32 | $2.1 0.29 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.08 3.9 USD |
-0.71
|
$23.93B 3.33B USD | $3.98M 553.26K USD | $27.83 3.87 USD | $28.38 3.95 USD | $23.93B 3.33B USD | 0 | -$2.06 -0.2 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.77 0.39 USD |
+0.73
|
$23.84B 3.32B USD | $27.32M 3.8M USD | $2.73 0.38 USD | $2.8 0.39 USD | $23.84B 3.32B USD | 0 | -$0.11 -0.01 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.88 2.9 USD |
-1.79
|
$23.78B 3.31B USD | $5.13M 713.33K USD | $20.85 2.9 USD | $21.38 2.97 USD | $23.78B 3.31B USD | 24.27 | $0.86 0.12 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.67 1.21 USD |
-0.91
|
$23.76B 3.3B USD | $22.55M 3.13M USD | $8.64 1.2 USD | $8.84 1.23 USD | $23.76B 3.3B USD | 8.50 | $1.02 0.14 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.39 1.44 USD |
-0.29
|
$23.6B 3.28B USD | $23.41M 3.25M USD | $10.36 1.44 USD | $10.58 1.47 USD | $23.6B 3.28B USD | 26.64 | $0.39 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.75 21.66 USD |
+3.16
|
$23.59B 3.28B USD | $2.49M 346.43K USD | $151.48 21.06 USD | $157.11 21.85 USD | $23.59B 3.28B USD | 21.84 | $7.13 0.99 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.16 4.89 USD |
+1.18
|
$23.54B 3.27B USD | $5.28M 734.8K USD | $34.67 4.82 USD | $35.47 4.93 USD | $23.54B 3.27B USD | 27.90 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.61 1.75 USD |
+0.4
|
$23.54B 3.27B USD | $10.59M 1.47M USD | $12.54 1.74 USD | $12.74 1.77 USD | $23.54B 3.27B USD | 16.81 | $0.75 0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.33 2.13 USD |
-0.52
|
$23.37B 3.25B USD | $21.55M 3M USD | $15.05 2.09 USD | $15.58 2.17 USD | $23.37B 3.25B USD | 19.90 | $0.77 0.11 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.58 7.73 USD |
-2.27
|
$23.25B 3.23B USD | $2.52M 350.11K USD | $55.36 7.7 USD | $57.17 7.95 USD | $23.25B 3.23B USD | 39.14 | $1.42 0.2 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.39 2.14 USD |
-3.33
|
$23.19B 3.22B USD | $14.26M 1.98M USD | $15.38 2.14 USD | $15.82 2.2 USD | $23.19B 3.22B USD | 219.85 | $0.07 0.009 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.61 0.92 USD |
+1.69
|
$23.18B 3.22B USD | $20.71M 2.88M USD | $6.49 0.9 USD | $6.7 0.93 USD | $23.18B 3.22B USD | 13.77 | $0.48 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.02 0.7 USD |
-0.79
|
$23.17B 3.22B USD | $75.8M 10.54M USD | $5.02 0.7 USD | $5.12 0.71 USD | $23.17B 3.22B USD | 29.52 | $0.17 0.02 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.3 0.74 USD |
+0.19
|
$23.16B 3.22B USD | $24.64M 3.43M USD | $5.25 0.73 USD | $5.37 0.75 USD | $23.16B 3.22B USD | 11.04 | $0.48 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.65 1.06 USD |
+0.39
|
$23.09B 3.21B USD | $17.09M 2.38M USD | $7.61 1.06 USD | $7.78 1.08 USD | $23.09B 3.21B USD | 13.18 | $0.58 0.08 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.81 1.78 USD |
-0.77
|
$23.01B 3.2B USD | $5M 695.47K USD | $12.8 1.78 USD | $13.07 1.82 USD | $23.01B 3.2B USD | 12.81 | $1 0.14 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.9 0.82 USD |
-0.17
|
$22.99B 3.2B USD | $7.29M 1.01M USD | $5.89 0.82 USD | $5.96 0.83 USD | $22.99B 3.2B USD | 12.04 | $0.49 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.04 1.12 USD |
-0.86
|
$22.98B 3.19B USD | $10.54M 1.47M USD | $8 1.11 USD | $8.21 1.14 USD | $22.98B 3.19B USD | 7.51 | $1.07 0.15 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.09 0.43 USD |
-0.32
|
$22.88B 3.18B USD | $92.62M 12.88M USD | $3.07 0.43 USD | $3.13 0.44 USD | $22.88B 3.18B USD | 309.00 | $0.01 0.001 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.86 1.79 USD |
+0.23
|
$22.86B 3.18B USD | $11.36M 1.58M USD | $12.84 1.79 USD | $13.03 1.81 USD | $22.86B 3.18B USD | 21.08 | $0.61 0.08 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.4 0.47 USD |
+2.72
|
$22.76B 3.16B USD | $50.99M 7.09M USD | $3.3 0.46 USD | $3.44 0.48 USD | $22.76B 3.16B USD | 30.90 | $0.11 0.02 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.33 0.46 USD |
-1.48
|
$22.7B 3.16B USD | $173.15M 24.08M USD | $3.32 0.46 USD | $3.39 0.47 USD | $22.7B 3.16B USD | 166.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.33 6.44 USD |
-1.8
|
$22.63B 3.15B USD | $3.29M 457.28K USD | $46.33 6.44 USD | $47.41 6.59 USD | $22.63B 3.15B USD | 17.41 | $2.66 0.37 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.69 3.02 USD |
+0.23
|
$22.55B 3.14B USD | $8.41M 1.17M USD | $21.61 3 USD | $22.04 3.06 USD | $22.55B 3.14B USD | 16.18 | $1.34 0.19 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $53.42 7.43 USD |
-2.38
|
$22.34B 3.11B USD | $2.07M 288.35K USD | $53.35 7.42 USD | $54.99 7.65 USD | $22.34B 3.11B USD | 102.73 | $0.52 0.07 USD | |
| Gemdale Corporation 600383.SS | $4.92 0.68 USD |
-7.52
|
$22.21B 3.09B USD | $355.91M 49.49M USD | $4.85 0.67 USD | $5.2 0.72 USD | $22.21B 3.09B USD | 164.00 | $0.03 0.004 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.6 7.59 USD |
-2.26
|
$22.21B 3.09B USD | $1.3M 180.71K USD | $54.6 7.59 USD | $55.89 7.77 USD | $22.21B 3.09B USD | 36.89 | $1.48 0.21 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.09 1.68 USD |
-3.2
|
$22.11B 3.07B USD | $48.59M 6.76M USD | $12.06 1.68 USD | $12.73 1.77 USD | $22.11B 3.07B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.66 2.18 USD |
-2.61
|
$22.06B 3.07B USD | $18.1M 2.52M USD | $15.65 2.18 USD | $16.08 2.24 USD | $22.06B 3.07B USD | 18.42 | $0.85 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.56 5.64 USD |
-3.57
|
$21.97B 3.05B USD | $10.7M 1.49M USD | $40.54 5.64 USD | $42.6 5.92 USD | $21.97B 3.05B USD | 5.01 | $8.09 1.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.53 0.91 USD |
-0.15
|
$21.95B 3.05B USD | $14.54M 2.02M USD | $6.5 0.9 USD | $6.6 0.92 USD | $21.95B 3.05B USD | 46.64 | $0.14 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $41.78 5.81 USD |
-0.76
|
$21.94B 3.05B USD | $2.88M 399.98K USD | $41.45 5.76 USD | $42.96 5.97 USD | $21.94B 3.05B USD | 0 | -$0.58 -0.08 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
-0.89
|
$21.71B 3.02B USD | $13.08M 1.82M USD | $6.69 0.93 USD | $6.78 0.94 USD | $21.71B 3.02B USD | 41.81 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.62 0.64 USD |
-0.86
|
$21.7B 3.02B USD | $20.88M 2.9M USD | $4.62 0.64 USD | $4.7 0.65 USD | $21.7B 3.02B USD | 18.48 | $0.25 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.9 0.96 USD |
0
|
$21.69B 3.02B USD | $19.78M 2.75M USD | $6.89 0.96 USD | $7 0.97 USD | $21.69B 3.02B USD | 7.41 | $0.93 0.13 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.13 1.41 USD |
+0.7
|
$21.67B 3.01B USD | $23.18M 3.22M USD | $10.07 1.4 USD | $10.25 1.43 USD | $21.67B 3.01B USD | 9.64 | $1.05 0.15 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.95 0.41 USD |
+1.03
|
$21.65B 3.01B USD | $74.72M 10.39M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.65B 3.01B USD | 13.40 | $0.22 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.39 1.86 USD |
-2.41
|
$21.65B 3.01B USD | $2.7M 375.12K USD | $13.37 1.86 USD | $13.8 1.92 USD | $21.65B 3.01B USD | 0 | -$0.22 -0.03 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
+0.6
|
$21.6B 3B USD | $48.72M 6.77M USD | $3.3 0.46 USD | $3.36 0.47 USD | $21.6B 3B USD | 19.58 | $0.17 0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.37 0.33 USD |
-0.84
|
$21.51B 2.99B USD | $44.99M 6.26M USD | $2.37 0.33 USD | $2.4 0.33 USD | $21.51B 2.99B USD | 0 | -$0.15 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.4 4.92 USD |
-4.25
|
$21.47B 2.99B USD | $10.18M 1.42M USD | $35.03 4.87 USD | $36.64 5.09 USD | $21.47B 2.99B USD | 22.40 | $1.58 0.22 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.35 2 USD |
0
|
$21.44B 2.98B USD | $8.49M 1.18M USD | $14.29 1.99 USD | $14.49 2.01 USD | $21.44B 2.98B USD | 19.39 | $0.74 0.1 USD | |
| China Film Co., Ltd. 600977.SS | $11.48 1.6 USD |
-0.95
|
$21.43B 2.98B USD | $6.25M 868.7K USD | $11.48 1.6 USD | $11.64 1.62 USD | $21.43B 2.98B USD | 114.79 | $0.1 0.01 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
-0.68
|
$21.43B 2.98B USD | $43.3M 6.02M USD | $5.84 0.81 USD | $5.96 0.83 USD | $21.43B 2.98B USD | 4.09 | $1.43 0.2 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.4 3.25 USD |
-0.76
|
$21.41B 2.98B USD | $12.03M 1.67M USD | $23.25 3.23 USD | $23.79 3.31 USD | $21.41B 2.98B USD | 30.38 | $0.77 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.37 3.53 USD |
-1.51
|
$21.36B 2.97B USD | $6.51M 904.88K USD | $25.3 3.52 USD | $26.09 3.63 USD | $21.36B 2.97B USD | 20.45 | $1.24 0.17 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.42 1.03 USD |
+1.92
|
$21.35B 2.97B USD | $11.71M 1.63M USD | $7.28 1.01 USD | $7.49 1.04 USD | $21.35B 2.97B USD | 15.78 | $0.47 0.07 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.4 0.33 USD |
+0.42
|
$21.33B 2.97B USD | $60.56M 8.42M USD | $2.38 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.94 1.1 USD |
-1.12
|
$21.31B 2.96B USD | $28.72M 3.99M USD | $7.89 1.1 USD | $8.08 1.12 USD | $21.31B 2.96B USD | 10.44 | $0.76 0.11 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.62 2.17 USD |
-0.89
|
$21.17B 2.94B USD | $9.84M 1.37M USD | $15.57 2.16 USD | $15.98 2.22 USD | $21.17B 2.94B USD | 11.83 | $1.32 0.18 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.26 0.45 USD |
+2.52
|
$21.11B 2.93B USD | $110.38M 15.35M USD | $3.16 0.44 USD | $3.3 0.46 USD | $21.11B 2.93B USD | 14.17 | $0.23 0.03 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.8 3.73 USD |
-0.78
|
$21.05B 2.93B USD | $6.29M 874.44K USD | $26.61 3.7 USD | $27.14 3.77 USD | $21.05B 2.93B USD | 11.55 | $2.32 0.32 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.5 2.43 USD |
+2.22
|
$21.04B 2.92B USD | $19.1M 2.66M USD | $17.12 2.38 USD | $18.14 2.52 USD | $21.04B 2.92B USD | 27.34 | $0.64 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.94 0.55 USD |
-0.25
|
$21.01B 2.92B USD | $19.31M 2.69M USD | $3.93 0.55 USD | $4 0.56 USD | $21.01B 2.92B USD | 13.58 | $0.29 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.09 5.99 USD |
-0.48
|
$21B 2.92B USD | $3.28M 456.72K USD | $42.66 5.93 USD | $43.4 6.03 USD | $21B 2.92B USD | 24.48 | $1.76 0.24 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $86.96 12.09 USD |
-4.03
|
$20.82B 2.89B USD | $3.24M 451.13K USD | $86.94 12.09 USD | $90.61 12.6 USD | $20.82B 2.89B USD | 24.02 | $3.62 0.5 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.8 1.5 USD |
-0.37
|
$20.77B 2.89B USD | $4.97M 690.93K USD | $10.7 1.49 USD | $10.97 1.53 USD | $20.77B 2.89B USD | 10.80 | $1 0.14 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.02 1.39 USD |
-1.38
|
$20.66B 2.87B USD | $11.16M 1.55M USD | $10.02 1.39 USD | $10.2 1.42 USD | $20.66B 2.87B USD | 7.70 | $1.3 0.18 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
+0.35
|
$20.49B 2.85B USD | $20.29M 2.82M USD | $2.82 0.39 USD | $2.88 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $46.73 6.5 USD |
-2.54
|
$20.36B 2.83B USD | $1.08M 149.89K USD | $46.72 6.5 USD | $48.06 6.68 USD | $20.36B 2.83B USD | 23.24 | $2.01 0.28 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $36.33M 5.05M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $36.48 5.07 USD |
-0.38
|
$20.32B 2.82B USD | $5.81M 808.12K USD | $36.31 5.05 USD | $37.13 5.16 USD | $20.32B 2.82B USD | 24.32 | $1.5 0.21 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $25.73 3.58 USD |
+1.42
|
$20.31B 2.82B USD | $12.75M 1.77M USD | $25.13 3.49 USD | $25.95 3.61 USD | $20.31B 2.82B USD | 16.60 | $1.55 0.22 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.49 0.62 USD |
-0.88
|
$20.2B 2.81B USD | $20.37M 2.83M USD | $4.48 0.62 USD | $4.56 0.63 USD | $20.2B 2.81B USD | 17.26 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||